AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 791.0 792.0 769.0 779.0 23.2 Thousand
16 Jan, 2025 808.0 809.0 790.0 790.0 24.7 Thousand
15 Jan, 2025 807.0 814.0 807.0 808.0 6800.00
14 Jan, 2025 814.0 823.0 795.0 807.0 15.5 Thousand
10 Jan, 2025 817.0 822.0 813.0 814.0 6800.00
09 Jan, 2025 850.0 850.0 820.0 821.0 17.1 Thousand
08 Jan, 2025 854.0 855.0 850.0 850.0 6500.00
07 Jan, 2025 861.0 866.0 854.0 854.0 11.8 Thousand
06 Jan, 2025 880.0 880.0 860.0 862.0 12.8 Thousand
30 Dec, 2024 883.0 883.0 870.0 872.0 8100.00