AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 819.0 819.0 812.0 813.0 6700.00
13 Dec, 2024 838.0 838.0 808.0 820.0 11.2 Thousand
12 Dec, 2024 815.0 837.0 813.0 834.0 37.5 Thousand
11 Dec, 2024 801.0 803.0 800.0 800.0 3600.00
10 Dec, 2024 802.0 808.0 795.0 801.0 12.9 Thousand
09 Dec, 2024 788.0 801.0 786.0 801.0 17 Thousand
06 Dec, 2024 787.0 791.0 787.0 787.0 6600.00
05 Dec, 2024 793.0 796.0 787.0 787.0 10 Thousand
04 Dec, 2024 806.0 806.0 791.0 793.0 16 Thousand
03 Dec, 2024 803.0 808.0 801.0 805.0 14.2 Thousand