AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 804.0 818.0 804.0 813.0 7000.00
15 Nov, 2024 805.0 813.0 805.0 808.0 9900.00
14 Nov, 2024 838.0 844.0 805.0 810.0 44.5 Thousand
13 Nov, 2024 831.0 844.0 831.0 838.0 12.3 Thousand
12 Nov, 2024 818.0 888.0 818.0 836.0 38.4 Thousand
11 Nov, 2024 807.0 819.0 807.0 819.0 11.8 Thousand
08 Nov, 2024 799.0 812.0 799.0 806.0 12.1 Thousand
07 Nov, 2024 800.0 810.0 795.0 800.0 6900.00
06 Nov, 2024 798.0 809.0 788.0 792.0 25.4 Thousand
05 Nov, 2024 803.0 803.0 793.0 793.0 13.3 Thousand