AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 803.0 811.0 799.0 799.0 45.3 Thousand
17 Oct, 2024 838.0 838.0 825.0 825.0 10.7 Thousand
16 Oct, 2024 839.0 840.0 826.0 838.0 10.3 Thousand
15 Oct, 2024 850.0 852.0 843.0 847.0 7900.00
11 Oct, 2024 855.0 856.0 847.0 849.0 6100.00
10 Oct, 2024 870.0 870.0 855.0 856.0 6500.00
09 Oct, 2024 868.0 871.0 853.0 859.0 9600.00
08 Oct, 2024 873.0 873.0 865.0 866.0 7500.00
07 Oct, 2024 872.0 877.0 872.0 877.0 4100.00
04 Oct, 2024 866.0 879.0 866.0 870.0 5500.00