AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 842.0 853.0 837.0 848.0 8300.00
17 Sep, 2024 850.0 856.0 835.0 843.0 8600.00
13 Sep, 2024 850.0 851.0 839.0 848.0 11.5 Thousand
12 Sep, 2024 836.0 857.0 830.0 850.0 24 Thousand
11 Sep, 2024 847.0 851.0 824.0 831.0 15.4 Thousand
10 Sep, 2024 854.0 859.0 840.0 843.0 15.2 Thousand
09 Sep, 2024 854.0 860.0 840.0 853.0 21.1 Thousand
08 Sep, 2024 854.0 860.0 840.0 853.0 21.1 Thousand
06 Sep, 2024 918.0 918.0 865.0 875.0 21.4 Thousand
05 Sep, 2024 899.0 921.0 892.0 908.0 13.5 Thousand