AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 883.0 883.0 870.0 872.0 8100.00
27 Dec, 2024 877.0 883.0 831.0 883.0 18.9 Thousand
26 Dec, 2024 904.0 904.0 866.0 879.0 63.7 Thousand
25 Dec, 2024 864.0 899.0 864.0 899.0 40.3 Thousand
24 Dec, 2024 841.0 894.0 841.0 862.0 82.6 Thousand
23 Dec, 2024 804.0 812.0 804.0 808.0 14.5 Thousand
20 Dec, 2024 807.0 809.0 800.0 804.0 10.6 Thousand
19 Dec, 2024 804.0 808.0 801.0 807.0 5500.00
18 Dec, 2024 805.0 809.0 801.0 809.0 4700.00
17 Dec, 2024 815.0 815.0 803.0 807.0 8200.00