AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1000.0 1000.0 922.0 960.0 376 Thousand
30 Jan, 2024 886.0 919.0 861.0 861.0 139.2 Thousand
29 Jan, 2024 848.0 886.0 845.0 886.0 22.8 Thousand
26 Jan, 2024 844.0 853.0 843.0 848.0 16.1 Thousand
25 Jan, 2024 822.0 844.0 822.0 844.0 12.3 Thousand
24 Jan, 2024 815.0 828.0 815.0 820.0 8700.00
23 Jan, 2024 813.0 816.0 808.0 812.0 7400.00
22 Jan, 2024 815.0 816.0 808.0 808.0 5700.00
19 Jan, 2024 814.0 815.0 807.0 807.0 11.8 Thousand
18 Jan, 2024 810.0 821.0 810.0 814.0 7300.00