AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 836.0 842.0 827.0 835.0 5800.00
27 Dec, 2023 834.0 847.0 834.0 839.0 21.6 Thousand
26 Dec, 2023 849.0 849.0 828.0 839.0 30.9 Thousand
25 Dec, 2023 838.0 845.0 827.0 845.0 15.8 Thousand
22 Dec, 2023 805.0 829.0 800.0 827.0 26.8 Thousand
21 Dec, 2023 797.0 804.0 795.0 800.0 10.4 Thousand
20 Dec, 2023 799.0 799.0 793.0 798.0 4200.00
19 Dec, 2023 799.0 800.0 782.0 796.0 9200.00
18 Dec, 2023 780.0 790.0 770.0 790.0 7400.00
15 Dec, 2023 779.0 783.0 766.0 779.0 12.4 Thousand