AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 735.0 750.0 730.0 750.0 11.3 Thousand
29 Nov, 2023 728.0 756.0 727.0 742.0 22.5 Thousand
28 Nov, 2023 722.0 730.0 720.0 730.0 7800.00
27 Nov, 2023 722.0 725.0 719.0 723.0 10.5 Thousand
24 Nov, 2023 720.0 722.0 718.0 722.0 8700.00
22 Nov, 2023 712.0 720.0 712.0 717.0 5000.00
21 Nov, 2023 711.0 714.0 710.0 712.0 3200.00
20 Nov, 2023 714.0 717.0 711.0 711.0 7200.00
17 Nov, 2023 716.0 718.0 714.0 715.0 2500.00
16 Nov, 2023 718.0 718.0 714.0 718.0 3200.00