AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 738.0 747.0 707.0 717.0 145.5 Thousand
30 Oct, 2023 683.0 689.0 658.0 658.0 104.3 Thousand
27 Oct, 2023 670.0 683.0 670.0 683.0 11.6 Thousand
26 Oct, 2023 680.0 683.0 671.0 671.0 14.8 Thousand
25 Oct, 2023 670.0 682.0 670.0 679.0 10.9 Thousand
24 Oct, 2023 673.0 675.0 661.0 670.0 15.1 Thousand
23 Oct, 2023 676.0 679.0 670.0 670.0 8600.00
20 Oct, 2023 681.0 681.0 671.0 675.0 8500.00
19 Oct, 2023 684.0 689.0 681.0 681.0 5100.00
18 Oct, 2023 678.0 684.0 676.0 684.0 5500.00