AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 683.0 683.0 677.0 678.0 4700.00
16 Oct, 2023 680.0 694.0 676.0 680.0 9800.00
13 Oct, 2023 691.0 692.0 682.0 683.0 9700.00
12 Oct, 2023 694.0 699.0 690.0 691.0 7200.00
11 Oct, 2023 704.0 705.0 695.0 700.0 6300.00
10 Oct, 2023 694.0 705.0 694.0 700.0 6700.00
06 Oct, 2023 694.0 714.0 693.0 693.0 10 Thousand
05 Oct, 2023 679.0 690.0 679.0 685.0 7400.00
04 Oct, 2023 690.0 693.0 679.0 679.0 12.7 Thousand
03 Oct, 2023 692.0 697.0 691.0 692.0 7200.00