AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 904.0 908.0 900.0 901.0 10.9 Thousand
29 Feb, 2024 898.0 909.0 894.0 899.0 17.3 Thousand
28 Feb, 2024 899.0 909.0 898.0 898.0 15.5 Thousand
27 Feb, 2024 906.0 906.0 899.0 899.0 15.8 Thousand
26 Feb, 2024 920.0 930.0 904.0 910.0 36.8 Thousand
22 Feb, 2024 893.0 923.0 893.0 923.0 41.1 Thousand
21 Feb, 2024 893.0 893.0 884.0 886.0 11.5 Thousand
20 Feb, 2024 908.0 908.0 891.0 893.0 17.6 Thousand
19 Feb, 2024 877.0 906.0 872.0 905.0 21.4 Thousand
16 Feb, 2024 864.0 884.0 864.0 877.0 17.2 Thousand