AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 900.0 907.0 895.0 905.0 9100.00
14 Mar, 2024 911.0 911.0 900.0 907.0 4400.00
13 Mar, 2024 906.0 915.0 897.0 913.0 8200.00
12 Mar, 2024 885.0 904.0 874.0 904.0 11.2 Thousand
11 Mar, 2024 920.0 920.0 888.0 889.0 19.4 Thousand
08 Mar, 2024 931.0 937.0 920.0 930.0 19.9 Thousand
07 Mar, 2024 920.0 933.0 910.0 927.0 23.7 Thousand
06 Mar, 2024 900.0 923.0 899.0 916.0 24.8 Thousand
05 Mar, 2024 887.0 908.0 882.0 899.0 16.7 Thousand
04 Mar, 2024 902.0 902.0 885.0 887.0 23.9 Thousand