AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1059.0 1067.0 976.0 995.0 445.9 Thousand
12 Apr, 2024 940.0 1067.0 936.0 1067.0 438 Thousand
11 Apr, 2024 895.0 932.0 893.0 917.0 104.1 Thousand
10 Apr, 2024 851.0 893.0 850.0 880.0 44.8 Thousand
09 Apr, 2024 843.0 853.0 843.0 853.0 10.9 Thousand
08 Apr, 2024 833.0 847.0 833.0 843.0 15.5 Thousand
05 Apr, 2024 827.0 836.0 827.0 829.0 14.8 Thousand
04 Apr, 2024 853.0 853.0 829.0 834.0 24.6 Thousand
03 Apr, 2024 840.0 854.0 831.0 847.0 13.6 Thousand
02 Apr, 2024 866.0 866.0 842.0 844.0 21.3 Thousand