AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1000.0 1007.0 980.0 988.0 93.7 Thousand
15 May, 2024 1035.0 1036.0 998.0 1005.0 157.6 Thousand
14 May, 2024 1093.0 1096.0 1022.0 1037.0 451.5 Thousand
13 May, 2024 1149.0 1156.0 1098.0 1152.0 283.1 Thousand
10 May, 2024 1061.0 1065.0 1040.0 1059.0 90.4 Thousand
09 May, 2024 1083.0 1087.0 1053.0 1061.0 112.5 Thousand
08 May, 2024 1114.0 1135.0 1081.0 1088.0 108.8 Thousand
07 May, 2024 1135.0 1135.0 1081.0 1115.0 109 Thousand
02 May, 2024 1147.0 1171.0 1109.0 1120.0 158.9 Thousand
01 May, 2024 1110.0 1192.0 1093.0 1147.0 328.9 Thousand