AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1029.0 1030.0 1010.0 1013.0 26.3 Thousand
12 Jun, 2024 1008.0 1027.0 1007.0 1020.0 21.6 Thousand
11 Jun, 2024 1026.0 1033.0 1007.0 1014.0 30.4 Thousand
10 Jun, 2024 998.0 1032.0 998.0 1026.0 56 Thousand
07 Jun, 2024 990.0 1000.0 986.0 997.0 21.1 Thousand
06 Jun, 2024 1009.0 1010.0 984.0 987.0 32.1 Thousand
05 Jun, 2024 1013.0 1013.0 996.0 1000.0 39.5 Thousand
04 Jun, 2024 1023.0 1060.0 1008.0 1010.0 139.1 Thousand
03 Jun, 2024 975.0 991.0 969.0 982.0 38 Thousand
31 May, 2024 932.0 970.0 932.0 970.0 33.8 Thousand