AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1015.0 1038.0 1012.0 1029.0 40.9 Thousand
18 Jul, 2024 1024.0 1030.0 1016.0 1020.0 14.6 Thousand
17 Jul, 2024 1036.0 1038.0 1025.0 1025.0 16.8 Thousand
16 Jul, 2024 1032.0 1038.0 1021.0 1029.0 17.5 Thousand
12 Jul, 2024 1011.0 1041.0 1010.0 1022.0 36.3 Thousand
11 Jul, 2024 1012.0 1020.0 1007.0 1014.0 21.5 Thousand
10 Jul, 2024 1054.0 1054.0 1008.0 1008.0 34.9 Thousand
09 Jul, 2024 1068.0 1075.0 1044.0 1045.0 36.3 Thousand
08 Jul, 2024 1035.0 1066.0 1034.0 1063.0 35.3 Thousand
05 Jul, 2024 1027.0 1036.0 1022.0 1024.0 26.2 Thousand