AGS Corporation (3648.T)
JPY 807.0
(-0.25%)
JPY 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1047.0 | 1056.0 | 1028.0 | 1028.0 | 30.3 Thousand |
| 03 Jul, 2024 | 1051.0 | 1059.0 | 1045.0 | 1046.0 | 22.5 Thousand |
| 02 Jul, 2024 | 1054.0 | 1060.0 | 1041.0 | 1051.0 | 24.5 Thousand |
| 01 Jul, 2024 | 1052.0 | 1067.0 | 1042.0 | 1053.0 | 27.6 Thousand |
| 28 Jun, 2024 | 1061.0 | 1071.0 | 1040.0 | 1046.0 | 34.3 Thousand |
| 27 Jun, 2024 | 1090.0 | 1090.0 | 1061.0 | 1061.0 | 29.4 Thousand |
| 26 Jun, 2024 | 1098.0 | 1107.0 | 1076.0 | 1090.0 | 66.6 Thousand |
| 25 Jun, 2024 | 1060.0 | 1080.0 | 1051.0 | 1080.0 | 38.1 Thousand |
| 24 Jun, 2024 | 1064.0 | 1075.0 | 1049.0 | 1050.0 | 40.7 Thousand |
| 21 Jun, 2024 | 1044.0 | 1056.0 | 1042.0 | 1055.0 | 28.8 Thousand |
BETRF
AUROPHARMA
GSTC
4058
TW
IGLD-M