AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 842.0 842.0 815.0 816.0 25.2 Thousand
08 Aug, 2024 830.0 846.0 819.0 827.0 25.5 Thousand
07 Aug, 2024 842.0 865.0 835.0 840.0 30.3 Thousand
06 Aug, 2024 770.0 858.0 770.0 852.0 59.7 Thousand
05 Aug, 2024 801.0 820.0 750.0 759.0 106.7 Thousand
02 Aug, 2024 867.0 885.0 856.0 868.0 53.4 Thousand
01 Aug, 2024 905.0 920.0 893.0 893.0 24.8 Thousand
31 Jul, 2024 860.0 908.0 856.0 899.0 113.2 Thousand
30 Jul, 2024 996.0 996.0 951.0 956.0 130.6 Thousand
29 Jul, 2024 998.0 1005.0 990.0 999.0 26.9 Thousand