AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 892.0 935.0 892.0 900.0 22.8 Thousand
21 Aug, 2024 890.0 891.0 880.0 883.0 9100.00
20 Aug, 2024 872.0 902.0 872.0 890.0 25.4 Thousand
19 Aug, 2024 870.0 881.0 863.0 866.0 10.4 Thousand
18 Aug, 2024 870.0 881.0 863.0 866.0 10.4 Thousand
16 Aug, 2024 876.0 887.0 868.0 872.0 12.9 Thousand
15 Aug, 2024 875.0 879.0 862.0 865.0 10.4 Thousand
14 Aug, 2024 878.0 882.0 865.0 867.0 14.3 Thousand
13 Aug, 2024 823.0 876.0 823.0 876.0 23.2 Thousand
12 Aug, 2024 823.0 876.0 823.0 876.0 23.2 Thousand