AGS Corporation (3648.T)
JPY 807.0
(-0.25%)
JPY 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 926.0 | 944.0 | 923.0 | 936.0 | 47.2 Thousand |
| 29 May, 2024 | 963.0 | 971.0 | 937.0 | 940.0 | 49.5 Thousand |
| 28 May, 2024 | 953.0 | 978.0 | 953.0 | 968.0 | 28.1 Thousand |
| 27 May, 2024 | 970.0 | 980.0 | 954.0 | 955.0 | 42.9 Thousand |
| 24 May, 2024 | 977.0 | 982.0 | 963.0 | 970.0 | 60.7 Thousand |
| 23 May, 2024 | 1010.0 | 1017.0 | 984.0 | 987.0 | 52.2 Thousand |
| 22 May, 2024 | 1012.0 | 1012.0 | 992.0 | 992.0 | 54 Thousand |
| 21 May, 2024 | 1029.0 | 1044.0 | 1013.0 | 1017.0 | 78 Thousand |
| 20 May, 2024 | 1004.0 | 1066.0 | 999.0 | 1025.0 | 333.2 Thousand |
| 17 May, 2024 | 981.0 | 1018.0 | 981.0 | 1003.0 | 81.6 Thousand |
BETRF
AUROPHARMA
GSTC
4058
TW
IGLD-M