AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1075.0 1145.0 1075.0 1128.0 221.3 Thousand
26 Apr, 2024 1119.0 1137.0 1067.0 1069.0 281.1 Thousand
25 Apr, 2024 1152.0 1176.0 1127.0 1130.0 167.9 Thousand
24 Apr, 2024 1120.0 1172.0 1113.0 1162.0 315.2 Thousand
23 Apr, 2024 1160.0 1184.0 1100.0 1124.0 427.7 Thousand
22 Apr, 2024 1241.0 1253.0 1149.0 1180.0 643.3 Thousand
19 Apr, 2024 1399.0 1439.0 1151.0 1221.0 2.59 Million
18 Apr, 2024 1449.0 1488.0 1261.0 1350.0 3.59 Million
17 Apr, 2024 1146.0 1445.0 1107.0 1445.0 2.47 Million
16 Apr, 2024 985.0 1145.0 960.0 1145.0 417.1 Thousand