AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 879.0 888.0 858.0 862.0 31.4 Thousand
29 Mar, 2024 844.0 875.0 840.0 865.0 35.5 Thousand
28 Mar, 2024 852.0 865.0 837.0 837.0 26.5 Thousand
27 Mar, 2024 880.0 880.0 872.0 873.0 38.2 Thousand
26 Mar, 2024 882.0 883.0 870.0 873.0 25.5 Thousand
25 Mar, 2024 900.0 900.0 886.0 889.0 14.6 Thousand
22 Mar, 2024 901.0 904.0 882.0 892.0 20.3 Thousand
21 Mar, 2024 903.0 913.0 901.0 903.0 18.5 Thousand
19 Mar, 2024 901.0 903.0 898.0 903.0 8300.00
18 Mar, 2024 906.0 911.0 900.0 900.0 11 Thousand