GMO Pepabo, Inc. (3633.T)

JPY 1391.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1281.0 1322.0 1277.0 1319.0 13.9 Thousand
20 Nov, 2023 1258.0 1285.0 1258.0 1262.0 7300.00
17 Nov, 2023 1269.0 1269.0 1258.0 1265.0 2600.00
16 Nov, 2023 1266.0 1270.0 1259.0 1269.0 3500.00
15 Nov, 2023 1278.0 1279.0 1264.0 1279.0 6000.00
14 Nov, 2023 1232.0 1266.0 1232.0 1266.0 11.6 Thousand
13 Nov, 2023 1255.0 1258.0 1230.0 1232.0 9600.00
10 Nov, 2023 1240.0 1258.0 1238.0 1251.0 7700.00
09 Nov, 2023 1245.0 1260.0 1245.0 1260.0 1700.00
08 Nov, 2023 1266.0 1276.0 1244.0 1245.0 5700.00