GMO Pepabo, Inc. (3633.T)
JPY 1391.0
(-1.35%)
JPY 1391.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1559.0 | 1563.0 | 1559.0 | 1563.0 | 500.00 |
| 04 Jun, 2025 | 1546.0 | 1555.0 | 1546.0 | 1546.0 | 500.00 |
| 03 Jun, 2025 | 1551.0 | 1564.0 | 1551.0 | 1564.0 | 300.00 |
| 02 Jun, 2025 | 1554.0 | 1564.0 | 1554.0 | 1562.0 | 900.00 |
| 30 May, 2025 | 1556.0 | 1565.0 | 1554.0 | 1554.0 | 1400.00 |
| 29 May, 2025 | 1544.0 | 1565.0 | 1544.0 | 1562.0 | 5000.00 |
| 28 May, 2025 | 1568.0 | 1568.0 | 1541.0 | 1544.0 | 3800.00 |
| 27 May, 2025 | 1575.0 | 1575.0 | 1561.0 | 1568.0 | 2000.00 |
| 26 May, 2025 | 1545.0 | 1560.0 | 1539.0 | 1560.0 | 1900.00 |
| 23 May, 2025 | 1551.0 | 1551.0 | 1540.0 | 1546.0 | 2800.00 |
1444
URGYF
001045
ELEC
ALBRK
WACMF