GMO Pepabo, Inc. (3633.T)

JPY 1531.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1551.0 1551.0 1503.0 1503.0 6100.00
27 Dec, 2024 1542.0 1576.0 1542.0 1561.0 9100.00
26 Dec, 2024 1579.0 1599.0 1561.0 1588.0 17 Thousand
25 Dec, 2024 1585.0 1585.0 1540.0 1574.0 8600.00
24 Dec, 2024 1579.0 1579.0 1552.0 1568.0 9400.00
23 Dec, 2024 1551.0 1562.0 1550.0 1562.0 9300.00
20 Dec, 2024 1535.0 1557.0 1535.0 1550.0 3900.00
19 Dec, 2024 1542.0 1551.0 1513.0 1535.0 4400.00
18 Dec, 2024 1544.0 1550.0 1542.0 1542.0 3200.00
17 Dec, 2024 1562.0 1562.0 1540.0 1555.0 4500.00