GMO Pepabo, Inc. (3633.T)

JPY 1320.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1280.0 1315.0 1280.0 1309.0 5900.00
07 Apr, 2025 1293.0 1293.0 1254.0 1291.0 9200.00
04 Apr, 2025 1380.0 1380.0 1322.0 1323.0 8500.00
03 Apr, 2025 1399.0 1399.0 1380.0 1380.0 9200.00
02 Apr, 2025 1423.0 1423.0 1400.0 1400.0 2400.00
01 Apr, 2025 1429.0 1438.0 1407.0 1407.0 4000.00
31 Mar, 2025 1442.0 1442.0 1408.0 1413.0 5100.00
28 Mar, 2025 1492.0 1492.0 1442.0 1442.0 4500.00
27 Mar, 2025 1465.0 1498.0 1454.0 1498.0 3900.00
26 Mar, 2025 1448.0 1468.0 1447.0 1468.0 2300.00