GMO Pepabo, Inc. (3633.T)

JPY 1531.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1554.0 1570.0 1546.0 1562.0 8000.00
13 Dec, 2024 1573.0 1595.0 1540.0 1554.0 13.4 Thousand
12 Dec, 2024 1593.0 1606.0 1593.0 1596.0 5300.00
11 Dec, 2024 1589.0 1593.0 1580.0 1593.0 4600.00
10 Dec, 2024 1611.0 1611.0 1589.0 1589.0 3300.00
09 Dec, 2024 1614.0 1614.0 1591.0 1596.0 5200.00
06 Dec, 2024 1630.0 1630.0 1601.0 1614.0 4200.00
05 Dec, 2024 1629.0 1630.0 1617.0 1630.0 4100.00
04 Dec, 2024 1620.0 1620.0 1595.0 1614.0 3100.00
03 Dec, 2024 1601.0 1630.0 1595.0 1620.0 10.1 Thousand