GMO Pepabo, Inc. (3633.T)
JPY 1391.0
(-1.35%)
JPY 1391.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1417.0 | 1430.0 | 1417.0 | 1420.0 | 3000.00 |
| 28 Apr, 2025 | 1413.0 | 1435.0 | 1412.0 | 1435.0 | 3100.00 |
| 25 Apr, 2025 | 1420.0 | 1424.0 | 1412.0 | 1412.0 | 2700.00 |
| 24 Apr, 2025 | 1413.0 | 1426.0 | 1413.0 | 1420.0 | 2700.00 |
| 23 Apr, 2025 | 1433.0 | 1433.0 | 1400.0 | 1419.0 | 4700.00 |
| 22 Apr, 2025 | 1447.0 | 1490.0 | 1340.0 | 1419.0 | 90 Thousand |
| 21 Apr, 2025 | 1448.0 | 1448.0 | 1431.0 | 1446.0 | 2700.00 |
| 18 Apr, 2025 | 1415.0 | 1445.0 | 1414.0 | 1445.0 | 3500.00 |
| 17 Apr, 2025 | 1404.0 | 1422.0 | 1400.0 | 1413.0 | 1800.00 |
| 16 Apr, 2025 | 1399.0 | 1420.0 | 1397.0 | 1404.0 | 2700.00 |
1444
URGYF
001045
ELEC
ALBRK
WACMF