GMO Pepabo, Inc. (3633.T)

JPY 1531.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1545.0 1545.0 1506.0 1545.0 5000.00
15 Nov, 2024 1482.0 1545.0 1478.0 1545.0 20.8 Thousand
14 Nov, 2024 1462.0 1486.0 1459.0 1482.0 6500.00
13 Nov, 2024 1471.0 1471.0 1462.0 1462.0 2700.00
12 Nov, 2024 1453.0 1465.0 1453.0 1465.0 2700.00
11 Nov, 2024 1450.0 1463.0 1429.0 1463.0 5100.00
08 Nov, 2024 1461.0 1462.0 1426.0 1450.0 7200.00
07 Nov, 2024 1486.0 1490.0 1421.0 1455.0 32.8 Thousand
06 Nov, 2024 1350.0 1380.0 1350.0 1354.0 10.3 Thousand
05 Nov, 2024 1365.0 1365.0 1342.0 1342.0 2500.00