GMO Pepabo, Inc. (3633.T)
JPY 1391.0
(-1.35%)
JPY 1391.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1575.0 | 1575.0 | 1561.0 | 1568.0 | 2000.00 |
| 26 May, 2025 | 1545.0 | 1560.0 | 1539.0 | 1560.0 | 1900.00 |
| 23 May, 2025 | 1551.0 | 1551.0 | 1540.0 | 1546.0 | 2800.00 |
| 22 May, 2025 | 1539.0 | 1553.0 | 1539.0 | 1540.0 | 3100.00 |
| 21 May, 2025 | 1560.0 | 1572.0 | 1531.0 | 1558.0 | 5500.00 |
| 20 May, 2025 | 1556.0 | 1573.0 | 1554.0 | 1560.0 | 4400.00 |
| 19 May, 2025 | 1600.0 | 1617.0 | 1531.0 | 1554.0 | 27.7 Thousand |
| 16 May, 2025 | 1573.0 | 1625.0 | 1573.0 | 1619.0 | 22.9 Thousand |
| 15 May, 2025 | 1586.0 | 1586.0 | 1570.0 | 1573.0 | 10.6 Thousand |
| 14 May, 2025 | 1541.0 | 1588.0 | 1500.0 | 1572.0 | 70.8 Thousand |
1444
URGYF
001045
ELEC
ALBRK
WACMF