GMO Pepabo, Inc. (3633.T)
JPY 1391.0
(-1.35%)
JPY 1391.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1415.0 | 1445.0 | 1414.0 | 1445.0 | 3500.00 |
| 17 Apr, 2025 | 1404.0 | 1422.0 | 1400.0 | 1413.0 | 1800.00 |
| 16 Apr, 2025 | 1399.0 | 1420.0 | 1397.0 | 1404.0 | 2700.00 |
| 15 Apr, 2025 | 1435.0 | 1435.0 | 1404.0 | 1404.0 | 2000.00 |
| 14 Apr, 2025 | 1403.0 | 1432.0 | 1403.0 | 1428.0 | 3900.00 |
| 11 Apr, 2025 | 1360.0 | 1406.0 | 1351.0 | 1403.0 | 6200.00 |
| 10 Apr, 2025 | 1427.0 | 1427.0 | 1360.0 | 1373.0 | 6700.00 |
| 09 Apr, 2025 | 1305.0 | 1320.0 | 1289.0 | 1307.0 | 7300.00 |
| 08 Apr, 2025 | 1280.0 | 1334.0 | 1280.0 | 1320.0 | 6900.00 |
| 07 Apr, 2025 | 1293.0 | 1293.0 | 1254.0 | 1273.0 | 9200.00 |
1444
URGYF
001045
ELEC
ALBRK
WACMF