GMO Pepabo, Inc. (3633.T)
JPY 1391.0
(-1.35%)
JPY 1391.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1380.0 | 1380.0 | 1322.0 | 1323.0 | 8500.00 |
| 03 Apr, 2025 | 1399.0 | 1399.0 | 1380.0 | 1380.0 | 9200.00 |
| 02 Apr, 2025 | 1423.0 | 1423.0 | 1400.0 | 1400.0 | 2400.00 |
| 01 Apr, 2025 | 1429.0 | 1438.0 | 1407.0 | 1407.0 | 4000.00 |
| 31 Mar, 2025 | 1442.0 | 1442.0 | 1408.0 | 1413.0 | 5100.00 |
| 28 Mar, 2025 | 1492.0 | 1492.0 | 1442.0 | 1442.0 | 4500.00 |
| 27 Mar, 2025 | 1465.0 | 1498.0 | 1454.0 | 1498.0 | 3900.00 |
| 26 Mar, 2025 | 1448.0 | 1468.0 | 1447.0 | 1468.0 | 2300.00 |
| 25 Mar, 2025 | 1445.0 | 1460.0 | 1445.0 | 1449.0 | 2900.00 |
| 24 Mar, 2025 | 1449.0 | 1456.0 | 1445.0 | 1445.0 | 3100.00 |
1444
URGYF
001045
ELEC
ALBRK
WACMF