GMO Pepabo, Inc. (3633.T)
JPY 1391.0
(-1.35%)
JPY 1391.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1446.0 | 1446.0 | 1432.0 | 1444.0 | 2400.00 |
| 05 Mar, 2025 | 1447.0 | 1450.0 | 1433.0 | 1433.0 | 3200.00 |
| 04 Mar, 2025 | 1429.0 | 1440.0 | 1422.0 | 1440.0 | 1800.00 |
| 03 Mar, 2025 | 1428.0 | 1429.0 | 1412.0 | 1429.0 | 4600.00 |
| 28 Feb, 2025 | 1424.0 | 1424.0 | 1400.0 | 1405.0 | 9200.00 |
| 27 Feb, 2025 | 1423.0 | 1439.0 | 1421.0 | 1421.0 | 7900.00 |
| 26 Feb, 2025 | 1418.0 | 1430.0 | 1418.0 | 1423.0 | 3500.00 |
| 25 Feb, 2025 | 1411.0 | 1442.0 | 1411.0 | 1425.0 | 7900.00 |
| 21 Feb, 2025 | 1445.0 | 1458.0 | 1420.0 | 1431.0 | 5900.00 |
| 20 Feb, 2025 | 1457.0 | 1457.0 | 1440.0 | 1445.0 | 3700.00 |
1444
URGYF
001045
ELEC
ALBRK
WACMF