GMO Pepabo, Inc. (3633.T)
JPY 1391.0
(-1.35%)
JPY 1391.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1457.0 | 1457.0 | 1440.0 | 1445.0 | 3700.00 |
| 19 Feb, 2025 | 1478.0 | 1479.0 | 1445.0 | 1461.0 | 10.1 Thousand |
| 18 Feb, 2025 | 1483.0 | 1490.0 | 1453.0 | 1464.0 | 27.8 Thousand |
| 17 Feb, 2025 | 1418.0 | 1424.0 | 1403.0 | 1412.0 | 5900.00 |
| 14 Feb, 2025 | 1423.0 | 1429.0 | 1407.0 | 1418.0 | 3600.00 |
| 13 Feb, 2025 | 1397.0 | 1430.0 | 1392.0 | 1414.0 | 9700.00 |
| 12 Feb, 2025 | 1391.0 | 1405.0 | 1391.0 | 1404.0 | 7100.00 |
| 10 Feb, 2025 | 1411.0 | 1414.0 | 1393.0 | 1393.0 | 11.5 Thousand |
| 07 Feb, 2025 | 1458.0 | 1459.0 | 1408.0 | 1411.0 | 12.6 Thousand |
| 06 Feb, 2025 | 1399.0 | 1449.0 | 1396.0 | 1449.0 | 54.6 Thousand |
1444
URGYF
001045
ELEC
ALBRK
WACMF