GMO Pepabo, Inc. (3633.T)
JPY 1391.0
(-1.35%)
JPY 1391.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1494.0 | 1599.0 | 1494.0 | 1590.0 | 24.6 Thousand |
| 04 Feb, 2025 | 1419.0 | 1484.0 | 1419.0 | 1464.0 | 6200.00 |
| 03 Feb, 2025 | 1432.0 | 1433.0 | 1409.0 | 1419.0 | 3900.00 |
| 31 Jan, 2025 | 1431.0 | 1457.0 | 1431.0 | 1432.0 | 1600.00 |
| 30 Jan, 2025 | 1472.0 | 1476.0 | 1415.0 | 1415.0 | 4600.00 |
| 29 Jan, 2025 | 1470.0 | 1477.0 | 1467.0 | 1470.0 | 3700.00 |
| 28 Jan, 2025 | 1442.0 | 1490.0 | 1442.0 | 1467.0 | 2200.00 |
| 27 Jan, 2025 | 1447.0 | 1471.0 | 1438.0 | 1441.0 | 1300.00 |
| 24 Jan, 2025 | 1420.0 | 1446.0 | 1420.0 | 1445.0 | 3800.00 |
| 23 Jan, 2025 | 1424.0 | 1431.0 | 1416.0 | 1419.0 | 3000.00 |
1444
URGYF
001045
ELEC
ALBRK
WACMF