GMO Pepabo, Inc. (3633.T)

JPY 1391.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1349.0 1349.0 1324.0 1327.0 12.5 Thousand
25 Sep, 2023 1347.0 1364.0 1347.0 1352.0 7900.00
22 Sep, 2023 1330.0 1365.0 1329.0 1352.0 10.8 Thousand
21 Sep, 2023 1342.0 1362.0 1333.0 1333.0 13.4 Thousand
20 Sep, 2023 1359.0 1361.0 1347.0 1347.0 6700.00
19 Sep, 2023 1379.0 1379.0 1350.0 1360.0 8100.00
15 Sep, 2023 1352.0 1372.0 1351.0 1372.0 8400.00
14 Sep, 2023 1357.0 1372.0 1353.0 1357.0 5800.00