GMO Pepabo, Inc. (3633.T)
JPY 1391.0
(-1.35%)
JPY 1391.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1269.0 | 1269.0 | 1252.0 | 1257.0 | 5500.00 |
| 06 Nov, 2023 | 1261.0 | 1284.0 | 1259.0 | 1269.0 | 9700.00 |
| 02 Nov, 2023 | 1241.0 | 1259.0 | 1241.0 | 1259.0 | 10.4 Thousand |
| 01 Nov, 2023 | 1220.0 | 1241.0 | 1217.0 | 1241.0 | 12.1 Thousand |
| 31 Oct, 2023 | 1198.0 | 1215.0 | 1182.0 | 1215.0 | 10.5 Thousand |
| 30 Oct, 2023 | 1210.0 | 1217.0 | 1193.0 | 1195.0 | 16.5 Thousand |
| 27 Oct, 2023 | 1191.0 | 1207.0 | 1183.0 | 1207.0 | 9100.00 |
| 26 Oct, 2023 | 1199.0 | 1207.0 | 1180.0 | 1184.0 | 13 Thousand |
| 25 Oct, 2023 | 1194.0 | 1216.0 | 1194.0 | 1200.0 | 8400.00 |
| 24 Oct, 2023 | 1187.0 | 1199.0 | 1148.0 | 1194.0 | 18.5 Thousand |
1444
URGYF
001045
ELEC
ALBRK
WACMF