GMO Pepabo, Inc. (3633.T)
JPY 1445.0
(2.26%)
JPY 1445.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1310.0 | 1310.0 | 1289.0 | 1289.0 | 20.5 Thousand |
| 02 Oct, 2023 | 1345.0 | 1349.0 | 1320.0 | 1320.0 | 11.1 Thousand |
| 29 Sep, 2023 | 1344.0 | 1354.0 | 1340.0 | 1345.0 | 10.1 Thousand |
| 28 Sep, 2023 | 1331.0 | 1352.0 | 1331.0 | 1352.0 | 9300.00 |
| 27 Sep, 2023 | 1346.0 | 1352.0 | 1325.0 | 1352.0 | 7600.00 |
| 26 Sep, 2023 | 1349.0 | 1349.0 | 1324.0 | 1327.0 | 12.5 Thousand |
| 25 Sep, 2023 | 1347.0 | 1364.0 | 1347.0 | 1352.0 | 7900.00 |
| 22 Sep, 2023 | 1330.0 | 1365.0 | 1329.0 | 1352.0 | 10.8 Thousand |
| 21 Sep, 2023 | 1342.0 | 1362.0 | 1333.0 | 1333.0 | 13.4 Thousand |
| 20 Sep, 2023 | 1359.0 | 1361.0 | 1347.0 | 1347.0 | 6700.00 |
1444
URGYF
001045
ELEC
ALBRK
WACMF