GMO Pepabo, Inc. (3633.T)
JPY 1391.0
(-1.35%)
JPY 1391.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1322.0 | 1330.0 | 1322.0 | 1326.0 | 3300.00 |
| 05 Dec, 2023 | 1332.0 | 1339.0 | 1322.0 | 1322.0 | 4800.00 |
| 04 Dec, 2023 | 1336.0 | 1347.0 | 1332.0 | 1338.0 | 3500.00 |
| 01 Dec, 2023 | 1355.0 | 1365.0 | 1338.0 | 1338.0 | 7800.00 |
| 30 Nov, 2023 | 1337.0 | 1367.0 | 1337.0 | 1351.0 | 7200.00 |
| 29 Nov, 2023 | 1304.0 | 1350.0 | 1304.0 | 1345.0 | 10.3 Thousand |
| 28 Nov, 2023 | 1336.0 | 1336.0 | 1303.0 | 1304.0 | 9900.00 |
| 27 Nov, 2023 | 1355.0 | 1380.0 | 1335.0 | 1335.0 | 6400.00 |
| 24 Nov, 2023 | 1332.0 | 1359.0 | 1321.0 | 1357.0 | 13.8 Thousand |
| 22 Nov, 2023 | 1319.0 | 1331.0 | 1309.0 | 1331.0 | 3900.00 |
1444
URGYF
001045
ELEC
ALBRK
WACMF