GMO Pepabo, Inc. (3633.T)
JPY 1391.0
(-1.35%)
JPY 1391.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1183.0 | 1191.0 | 1177.0 | 1183.0 | 20.1 Thousand |
| 19 Dec, 2023 | 1181.0 | 1196.0 | 1176.0 | 1188.0 | 15.7 Thousand |
| 18 Dec, 2023 | 1181.0 | 1191.0 | 1178.0 | 1181.0 | 8200.00 |
| 15 Dec, 2023 | 1187.0 | 1195.0 | 1169.0 | 1193.0 | 22 Thousand |
| 14 Dec, 2023 | 1179.0 | 1190.0 | 1160.0 | 1163.0 | 16.3 Thousand |
| 13 Dec, 2023 | 1195.0 | 1204.0 | 1182.0 | 1182.0 | 13.4 Thousand |
| 12 Dec, 2023 | 1221.0 | 1222.0 | 1180.0 | 1200.0 | 25.6 Thousand |
| 11 Dec, 2023 | 1226.0 | 1239.0 | 1214.0 | 1221.0 | 14.2 Thousand |
| 08 Dec, 2023 | 1274.0 | 1274.0 | 1229.0 | 1230.0 | 19 Thousand |
| 07 Dec, 2023 | 1326.0 | 1326.0 | 1275.0 | 1277.0 | 18.3 Thousand |
1444
URGYF
001045
ELEC
ALBRK
WACMF