GMO Pepabo, Inc. (3633.T)

JPY 1391.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1194.0 1206.0 1188.0 1190.0 21.4 Thousand
05 Jan, 2024 1200.0 1208.0 1175.0 1183.0 9600.00
04 Jan, 2024 1169.0 1201.0 1169.0 1189.0 16.5 Thousand
29 Dec, 2023 1147.0 1181.0 1147.0 1169.0 12.6 Thousand
28 Dec, 2023 1127.0 1153.0 1127.0 1146.0 10.6 Thousand
27 Dec, 2023 1127.0 1175.0 1122.0 1175.0 44.2 Thousand
26 Dec, 2023 1121.0 1133.0 1118.0 1127.0 30.5 Thousand
25 Dec, 2023 1160.0 1160.0 1123.0 1123.0 44.3 Thousand
22 Dec, 2023 1176.0 1185.0 1159.0 1162.0 19.6 Thousand
21 Dec, 2023 1188.0 1190.0 1176.0 1183.0 12 Thousand