GMO Pepabo, Inc. (3633.T)
JPY 1391.0
(-1.35%)
JPY 1391.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1199.0 | 1207.0 | 1194.0 | 1194.0 | 900.00 |
| 06 Feb, 2024 | 1223.0 | 1223.0 | 1199.0 | 1199.0 | 3500.00 |
| 05 Feb, 2024 | 1198.0 | 1235.0 | 1198.0 | 1223.0 | 12 Thousand |
| 02 Feb, 2024 | 1190.0 | 1196.0 | 1186.0 | 1195.0 | 4000.00 |
| 01 Feb, 2024 | 1191.0 | 1191.0 | 1177.0 | 1190.0 | 5300.00 |
| 31 Jan, 2024 | 1199.0 | 1199.0 | 1186.0 | 1190.0 | 3000.00 |
| 30 Jan, 2024 | 1191.0 | 1204.0 | 1190.0 | 1199.0 | 5000.00 |
| 29 Jan, 2024 | 1190.0 | 1192.0 | 1190.0 | 1191.0 | 1600.00 |
| 26 Jan, 2024 | 1189.0 | 1202.0 | 1184.0 | 1187.0 | 4700.00 |
| 25 Jan, 2024 | 1195.0 | 1204.0 | 1190.0 | 1194.0 | 5200.00 |
1444
URGYF
001045
ELEC
ALBRK
WACMF