GMO Pepabo, Inc. (3633.T)

JPY 1391.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1365.0 1437.0 1365.0 1400.0 15.5 Thousand
07 Mar, 2024 1445.0 1445.0 1373.0 1380.0 12.3 Thousand
06 Mar, 2024 1400.0 1445.0 1399.0 1420.0 11.8 Thousand
05 Mar, 2024 1371.0 1421.0 1353.0 1411.0 10.5 Thousand
04 Mar, 2024 1369.0 1405.0 1337.0 1378.0 19 Thousand
01 Mar, 2024 1383.0 1383.0 1351.0 1360.0 8000.00
29 Feb, 2024 1419.0 1419.0 1360.0 1383.0 14.4 Thousand
28 Feb, 2024 1445.0 1472.0 1396.0 1409.0 32.5 Thousand
27 Feb, 2024 1500.0 1500.0 1407.0 1449.0 34.2 Thousand
26 Feb, 2024 1310.0 1438.0 1310.0 1412.0 48.5 Thousand