GMO Pepabo, Inc. (3633.T)
JPY 1391.0
(-1.35%)
JPY 1391.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1298.0 | 1301.0 | 1282.0 | 1301.0 | 2700.00 |
| 08 Apr, 2024 | 1297.0 | 1299.0 | 1281.0 | 1299.0 | 4100.00 |
| 05 Apr, 2024 | 1278.0 | 1282.0 | 1255.0 | 1270.0 | 6400.00 |
| 04 Apr, 2024 | 1280.0 | 1289.0 | 1276.0 | 1279.0 | 7800.00 |
| 03 Apr, 2024 | 1279.0 | 1299.0 | 1279.0 | 1279.0 | 5800.00 |
| 02 Apr, 2024 | 1323.0 | 1323.0 | 1282.0 | 1282.0 | 10.8 Thousand |
| 01 Apr, 2024 | 1348.0 | 1355.0 | 1323.0 | 1323.0 | 10.9 Thousand |
| 29 Mar, 2024 | 1337.0 | 1360.0 | 1335.0 | 1360.0 | 4900.00 |
| 28 Mar, 2024 | 1360.0 | 1375.0 | 1337.0 | 1337.0 | 5000.00 |
| 27 Mar, 2024 | 1366.0 | 1385.0 | 1360.0 | 1375.0 | 7100.00 |
1444
URGYF
001045
ELEC
ALBRK
WACMF