GMO Pepabo, Inc. (3633.T)
JPY 1391.0
(-1.35%)
JPY 1391.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1378.0 | 1409.0 | 1378.0 | 1405.0 | 4900.00 |
| 10 May, 2024 | 1398.0 | 1408.0 | 1374.0 | 1376.0 | 8100.00 |
| 09 May, 2024 | 1399.0 | 1432.0 | 1356.0 | 1376.0 | 15.9 Thousand |
| 08 May, 2024 | 1359.0 | 1359.0 | 1345.0 | 1357.0 | 3800.00 |
| 07 May, 2024 | 1350.0 | 1360.0 | 1347.0 | 1359.0 | 2600.00 |
| 02 May, 2024 | 1341.0 | 1345.0 | 1337.0 | 1341.0 | 1400.00 |
| 01 May, 2024 | 1341.0 | 1356.0 | 1332.0 | 1340.0 | 9900.00 |
| 30 Apr, 2024 | 1359.0 | 1359.0 | 1341.0 | 1350.0 | 3200.00 |
| 26 Apr, 2024 | 1352.0 | 1366.0 | 1336.0 | 1359.0 | 4800.00 |
| 25 Apr, 2024 | 1329.0 | 1367.0 | 1317.0 | 1352.0 | 8300.00 |
1444
URGYF
001045
ELEC
ALBRK
WACMF