GMO Pepabo, Inc. (3633.T)
JPY 1391.0
(-1.35%)
JPY 1391.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1301.0 | 1340.0 | 1294.0 | 1328.0 | 8000.00 |
| 22 Apr, 2024 | 1270.0 | 1303.0 | 1270.0 | 1292.0 | 2900.00 |
| 19 Apr, 2024 | 1276.0 | 1287.0 | 1240.0 | 1270.0 | 13 Thousand |
| 18 Apr, 2024 | 1265.0 | 1286.0 | 1263.0 | 1286.0 | 3900.00 |
| 17 Apr, 2024 | 1278.0 | 1278.0 | 1253.0 | 1264.0 | 6200.00 |
| 16 Apr, 2024 | 1307.0 | 1307.0 | 1269.0 | 1274.0 | 8600.00 |
| 15 Apr, 2024 | 1315.0 | 1315.0 | 1296.0 | 1307.0 | 3800.00 |
| 12 Apr, 2024 | 1320.0 | 1326.0 | 1315.0 | 1319.0 | 2700.00 |
| 11 Apr, 2024 | 1315.0 | 1320.0 | 1311.0 | 1320.0 | 1000.00 |
| 10 Apr, 2024 | 1327.0 | 1327.0 | 1313.0 | 1315.0 | 2600.00 |
1444
URGYF
001045
ELEC
ALBRK
WACMF