GMO Pepabo, Inc. (3633.T)
JPY 1391.0
(-1.35%)
JPY 1391.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1403.0 | 1415.0 | 1387.0 | 1414.0 | 3500.00 |
| 27 May, 2024 | 1404.0 | 1405.0 | 1390.0 | 1405.0 | 3200.00 |
| 24 May, 2024 | 1375.0 | 1413.0 | 1366.0 | 1399.0 | 5800.00 |
| 23 May, 2024 | 1409.0 | 1409.0 | 1375.0 | 1376.0 | 4500.00 |
| 22 May, 2024 | 1408.0 | 1408.0 | 1389.0 | 1395.0 | 4100.00 |
| 21 May, 2024 | 1380.0 | 1410.0 | 1380.0 | 1404.0 | 4500.00 |
| 20 May, 2024 | 1378.0 | 1414.0 | 1377.0 | 1379.0 | 12.2 Thousand |
| 17 May, 2024 | 1368.0 | 1368.0 | 1351.0 | 1351.0 | 1600.00 |
| 16 May, 2024 | 1392.0 | 1398.0 | 1358.0 | 1358.0 | 3400.00 |
| 15 May, 2024 | 1390.0 | 1400.0 | 1385.0 | 1392.0 | 4900.00 |
1444
URGYF
001045
ELEC
ALBRK
WACMF