GMO Pepabo, Inc. (3633.T)
JPY 1391.0
(-1.35%)
JPY 1391.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1404.0 | 1429.0 | 1403.0 | 1428.0 | 6200.00 |
| 07 Jun, 2024 | 1376.0 | 1401.0 | 1376.0 | 1392.0 | 2600.00 |
| 06 Jun, 2024 | 1390.0 | 1397.0 | 1388.0 | 1397.0 | 2700.00 |
| 05 Jun, 2024 | 1390.0 | 1396.0 | 1388.0 | 1390.0 | 1500.00 |
| 04 Jun, 2024 | 1382.0 | 1402.0 | 1357.0 | 1398.0 | 3900.00 |
| 03 Jun, 2024 | 1415.0 | 1415.0 | 1350.0 | 1397.0 | 25.9 Thousand |
| 31 May, 2024 | 1368.0 | 1388.0 | 1368.0 | 1388.0 | 2700.00 |
| 30 May, 2024 | 1385.0 | 1385.0 | 1355.0 | 1376.0 | 7000.00 |
| 29 May, 2024 | 1390.0 | 1405.0 | 1369.0 | 1384.0 | 9600.00 |
| 28 May, 2024 | 1403.0 | 1415.0 | 1387.0 | 1414.0 | 3500.00 |
1444
URGYF
001045
ELEC
ALBRK
WACMF