GMO Pepabo, Inc. (3633.T)

JPY 1391.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1500.0 1500.0 1407.0 1449.0 34.2 Thousand
26 Feb, 2024 1310.0 1438.0 1310.0 1412.0 48.5 Thousand
22 Feb, 2024 1324.0 1324.0 1294.0 1305.0 8100.00
21 Feb, 2024 1324.0 1324.0 1285.0 1312.0 12.5 Thousand
20 Feb, 2024 1380.0 1384.0 1324.0 1326.0 30.4 Thousand
19 Feb, 2024 1290.0 1344.0 1271.0 1340.0 17.5 Thousand
16 Feb, 2024 1215.0 1275.0 1201.0 1274.0 23.2 Thousand
15 Feb, 2024 1216.0 1216.0 1180.0 1201.0 9600.00
14 Feb, 2024 1230.0 1235.0 1170.0 1215.0 40.6 Thousand
13 Feb, 2024 1190.0 1198.0 1178.0 1185.0 11.9 Thousand