GMO Pepabo, Inc. (3633.T)

JPY 1391.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1217.0 1225.0 1182.0 1182.0 11.1 Thousand
20 Oct, 2023 1219.0 1220.0 1197.0 1212.0 9500.00
19 Oct, 2023 1221.0 1221.0 1206.0 1211.0 6800.00
18 Oct, 2023 1194.0 1227.0 1188.0 1224.0 15.3 Thousand
17 Oct, 2023 1201.0 1208.0 1175.0 1201.0 29.6 Thousand
16 Oct, 2023 1212.0 1217.0 1176.0 1185.0 27.6 Thousand
13 Oct, 2023 1255.0 1255.0 1227.0 1233.0 15.8 Thousand
12 Oct, 2023 1262.0 1265.0 1255.0 1259.0 4600.00
11 Oct, 2023 1290.0 1290.0 1254.0 1266.0 6300.00
10 Oct, 2023 1286.0 1291.0 1274.0 1282.0 11.7 Thousand