GREE, Inc. (3632.T)

JPY 446.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 459.0 463.0 456.0 459.0 221.8 Thousand
24 Sep, 2024 461.0 461.0 452.0 457.0 188.2 Thousand
20 Sep, 2024 455.0 461.0 455.0 458.0 406.9 Thousand
19 Sep, 2024 450.0 455.0 444.0 454.0 263.6 Thousand
18 Sep, 2024 442.0 445.0 436.0 443.0 269.1 Thousand
17 Sep, 2024 441.0 441.0 430.0 436.0 252.6 Thousand
13 Sep, 2024 443.0 445.0 433.0 437.0 409.4 Thousand
12 Sep, 2024 441.0 451.0 441.0 444.0 262.5 Thousand
11 Sep, 2024 449.0 449.0 433.0 436.0 330.6 Thousand
10 Sep, 2024 450.0 455.0 446.0 446.0 330.6 Thousand