GREE, Inc. (3632.T)

JPY 446.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 446.0 453.0 444.0 450.0 237 Thousand
08 Sep, 2024 446.0 453.0 444.0 450.0 237 Thousand
06 Sep, 2024 459.0 461.0 448.0 453.0 221.2 Thousand
05 Sep, 2024 448.0 460.0 447.0 456.0 370.2 Thousand
04 Sep, 2024 458.0 460.0 447.0 448.0 370.2 Thousand
03 Sep, 2024 451.0 466.0 451.0 466.0 425.6 Thousand
02 Sep, 2024 450.0 451.0 443.0 450.0 425.6 Thousand
01 Sep, 2024 450.0 451.0 443.0 450.0 419.4 Thousand
30 Aug, 2024 448.0 452.0 447.0 447.0 394.4 Thousand
29 Aug, 2024 452.0 453.0 444.0 447.0 394.4 Thousand