GREE, Inc. (3632.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 531.0 534.0 527.0 528.0 243.7 Thousand
23 Apr, 2025 531.0 534.0 527.0 528.0 243.7 Thousand
22 Apr, 2025 524.0 531.0 522.0 525.0 107 Thousand
21 Apr, 2025 526.0 534.0 526.0 529.0 153.1 Thousand
18 Apr, 2025 523.0 531.0 521.0 531.0 115.3 Thousand
17 Apr, 2025 513.0 519.0 511.0 515.0 207.1 Thousand
16 Apr, 2025 517.0 518.0 509.0 511.0 275.2 Thousand
15 Apr, 2025 525.0 527.0 517.0 517.0 197.7 Thousand
14 Apr, 2025 520.0 531.0 517.0 517.0 324.8 Thousand
11 Apr, 2025 524.0 526.0 506.0 522.0 419.4 Thousand