GREE, Inc. (3632.T)

JPY 446.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 461.0 462.0 453.0 456.0 201 Thousand
27 Dec, 2024 458.0 461.0 453.0 461.0 162.4 Thousand
26 Dec, 2024 459.0 465.0 455.0 456.0 257.1 Thousand
25 Dec, 2024 460.0 464.0 454.0 461.0 173.9 Thousand
24 Dec, 2024 460.0 460.0 453.0 456.0 233.5 Thousand
23 Dec, 2024 453.0 459.0 452.0 459.0 264.5 Thousand
20 Dec, 2024 450.0 452.0 444.0 449.0 429.4 Thousand
19 Dec, 2024 446.0 451.0 443.0 448.0 297.3 Thousand
18 Dec, 2024 462.0 463.0 449.0 449.0 168.4 Thousand
17 Dec, 2024 445.0 460.0 444.0 460.0 390.8 Thousand